EMAIndicator.com ( Disha )
Disha
EMAIndicator.com ( Disha )| Entry Time | Day | Symbol | Entry Price | Exit Price | Total Pnl |
|---|---|---|---|---|---|
| 2026-03-05 10:00 | Thursday | NIFTY2631024300PE | 124.45 | 109.95 | 942.50 |
| 2026-03-04 09:45 | Wednesday | NIFTY2631024400CE | 331.4 | 386.2 | -3562.00 |
| 2026-03-02 14:54 | Monday | NIFTY2631024400PE | 128.3 | 296.0 | -10900.50 |
| 2026-02-25 13:15 | Wednesday | NIFTY2630225550CE | 116.4 | 0.2 | 7553.00 |
| 2026-02-25 09:38 | Wednesday | NIFTY2630225500PE | 97.65 | 157.0 | -3857.75 |
| 2026-02-19 11:15 | Thursday | NIFTY_260224_25750_CALL | 115.3 | 48.25 | 4358.25 |
| 2026-02-16 14:30 | Monday | NIFTY_260217_25700_PUT | 117.15 | 0.15 | 7605.00 |
| 2026-02-12 09:30 | Thursday | NIFTY_260217_25850_CALL | 125.3 | 19.05 | 6906.25 |
| 2026-02-06 14:45 | Friday | NIFTY_260210_25700_PUT | 127.95 | 0.05 | 8313.50 |
| 2026-02-05 09:45 | Thursday | NIFTY_260210_25700_CALL | 127.85 | 89.0 | 2525.25 |
| 2026-01-30 09:30 | Friday | NIFTY_260203_25450_CALL | 114.75 | 180.95 | -4303.00 |
| 2026-01-27 09:45 | Tuesday | NIFTY_260127_25200_PUT | 101.25 | 30.6 | 4592.25 |
| 2026-01-22 12:00 | Thursday | NIFTY_260127_25250_CALL | 129.7 | 46.6 | 5401.50 |
| 2026-01-21 12:45 | Wednesday | NIFTY_260127_25200_PUT | 123.55 | 141.0 | -1134.25 |
| 2026-01-16 13:30 | Friday | NIFTY_260120_25700_CALL | 118.3 | 0.2 | 7676.50 |
| 2026-01-16 10:15 | Friday | NIFTY_260120_25850_PUT | 107.65 | 180.05 | -4706.00 |
| 2026-01-14 14:30 | Wednesday | NIFTY_260120_25650_CALL | 124.9 | 242.4 | -7637.50 |
| 2026-01-14 12:00 | Wednesday | NIFTY_260120_25800_PUT | 122.15 | 215.6 | -6074.25 |
| 2026-01-13 14:15 | Tuesday | NIFTY_260113_25500_CALL | 132.05 | 241.55 | -7117.50 |
| 2026-01-12 12:30 | Monday | NIFTY_260113_25750_PUT | 116.1 | 120.9 | -312.00 |
| 2026-01-05 14:00 | Monday | NIFTY_260106_26150_CALL | 111.9 | 22.55 | 5807.75 |
| 2025-12-30 10:30 | Tuesday | NIFTY_251230_26100_PUT | 133.05 | 161.85 | -1872.00 |
| 2025-12-24 14:30 | Wednesday | NIFTY_251230_26100_CALL | 132.15 | 4.9 | 8271.25 |
| 2025-12-18 10:45 | Thursday | NIFTY_251223_25900_PUT | 112.3 | 0.1 | 7293.00 |
| 2025-12-16 09:30 | Tuesday | NIFTY_251216_25800_CALL | 130.5 | 65.2 | 4244.50 |
| 2025-12-15 13:15 | Monday | NIFTY_251216_26150_PUT | 135.75 | 234.05 | -6389.50 |
| 2025-12-15 09:30 | Monday | NIFTY_251216_25850_CALL | 124.7 | 201.35 | -4982.25 |
| 2025-12-11 12:15 | Thursday | NIFTY_251216_25950_PUT | 127.45 | 88.9 | 2505.75 |
| 2025-12-10 14:15 | Wednesday | NIFTY_251216_25800_CALL | 124.1 | 182.95 | -3825.25 |
| 2025-12-09 12:15 | Tuesday | NIFTY_251209_26000_PUT | 108.1 | 161.2 | -3451.50 |
| 2025-12-08 11:00 | Monday | NIFTY_251209_26000_CALL | 128.15 | 9.0 | 7744.75 |
| 2025-12-05 10:15 | Friday | NIFTY_251209_26200_PUT | 121.15 | 132.95 | -767.00 |
| 2025-12-04 14:00 | Thursday | NIFTY_251209_25950_CALL | 132.55 | 219.85 | -5674.50 |
| 2025-12-04 09:45 | Thursday | NIFTY_251209_26050_PUT | 113.75 | 133.45 | -1280.50 |
| 2025-12-01 12:15 | Monday | NIFTY_251202_26100_CALL | 128.05 | 0.1 | 8316.75 |
| 2025-11-28 10:45 | Friday | NIFTY_251202_26350_PUT | 124.55 | 181.25 | -3685.50 |
| 2025-11-27 13:30 | Thursday | NIFTY_251202_26150_CALL | 127.5 | 189.9 | -4056.00 |
| 2025-11-26 09:45 | Wednesday | NIFTY_251202_26050_PUT | 112.3 | 69.4 | 2788.50 |
| 2025-11-21 09:45 | Friday | NIFTY_251125_26100_CALL | 125.7 | 0.1 | 8164.00 |
| 2025-11-19 12:30 | Wednesday | NIFTY_251125_26000_PUT | 120.6 | 63.0 | 3744.00 |
| 2025-11-18 10:00 | Tuesday | NIFTY_251118_25800_CALL | 117.0 | 115.5 | 97.50 |
| 2025-11-14 15:15 | Friday | NIFTY_251118_25950_PUT | 117.25 | 82.8 | 2239.25 |
| 2025-11-13 15:00 | Thursday | NIFTY_251118_25900_CALL | 130.4 | 118.95 | 744.25 |
| 2025-11-11 12:30 | Tuesday | NIFTY_251111_25700_PUT | 124.9 | 7.85 | 7608.25 |
| 2025-11-11 10:00 | Tuesday | NIFTY_251111_25400_CALL | 132.25 | 182.55 | -3269.50 |
| 2025-11-07 12:45 | Friday | NIFTY_251111_25550_PUT | 116.55 | 66.55 | 3250.00 |
| 2025-10-30 09:45 | Thursday | NIFTY_251104_26000_CALL | 113.85 | 0.1 | 7393.75 |
| 2025-10-29 09:30 | Wednesday | NIFTY_251104_26000_PUT | 115.45 | 166.15 | -3295.50 |
| 2025-10-28 10:30 | Tuesday | NIFTY_251028_25800_CALL | 137.25 | 139.9 | -172.25 |
| 2025-10-27 09:30 | Monday | NIFTY_251028_26000_PUT | 103.8 | 118.4 | -949.00 |
| 2025-10-23 14:30 | Thursday | NIFTY_251028_26000_CALL | 120.35 | 57.15 | 4108.00 |
| 2025-10-15 09:30 | Wednesday | NIFTY_251020_25350_PUT | 123.8 | 0.1 | 8040.50 |
| 2025-10-14 11:15 | Tuesday | NIFTY_251014_25050_CALL | 129.05 | 96.45 | 2119.00 |
| 2025-10-14 09:30 | Tuesday | NIFTY_251014_25400_PUT | 110.9 | 239.2 | -8339.50 |
| 2025-10-13 09:30 | Monday | NIFTY_251014_25150_CALL | 105.1 | 161.65 | -3675.75 |
| 2025-10-09 14:00 | Thursday | NIFTY_251014_25250_PUT | 109.35 | 109.1 | 16.25 |
| 2025-10-07 15:15 | Tuesday | NIFTY_251007_25000_CALL | 105.15 | 105.15 | 0.00 |
| 2025-10-01 11:30 | Wednesday | NIFTY_251007_24800_PUT | 123.9 | 0.1 | 8047.00 |
| 2025-09-29 12:15 | Monday | NIFTY_250930_24600_CALL | 128.45 | 11.2 | 7621.25 |
| 2025-09-29 10:30 | Monday | NIFTY_250930_24900_PUT | 113.8 | 218.05 | -6776.25 |
| 2025-09-24 09:30 | Wednesday | NIFTY_250930_25100_CALL | 121.5 | 5.25 | 7556.25 |
| 2025-09-23 13:15 | Tuesday | NIFTY_250923_25350_PUT | 139.85 | 179.3 | -2564.25 |
| 2025-09-18 14:30 | Thursday | NIFTY_250923_25350_CALL | 118.5 | 2.85 | 7517.25 |
| 2025-09-11 13:00 | Thursday | NIFTY_250916_25100_PUT | 124.95 | 0.15 | 8112.00 |
| 2025-09-10 14:45 | Wednesday | NIFTY_250916_25000_CALL | 109.0 | 118.9 | -643.50 |
| 2025-09-08 09:45 | Monday | NIFTY_250909_24950_PUT | 129.75 | 84.45 | 2944.50 |
| 2025-09-04 14:15 | Thursday | NIFTY_250909_24750_CALL | 126.8 | 128.7 | -123.50 |
| 2025-09-03 14:30 | Wednesday | NIFTY_250909_24700_PUT | 114.95 | 62.4 | 3415.75 |
| 2025-09-02 14:00 | Tuesday | NIFTY_250902_24450_CALL | 139.05 | 135.0 | 263.25 |
| 2025-09-01 11:30 | Monday | NIFTY_250902_24650_PUT | 106.15 | 73.0 | 2154.75 |
| 2025-08-26 09:30 | Tuesday | NIFTY_250828_24750_CALL | 107.25 | 0.15 | 6961.50 |
| 2025-08-25 12:45 | Monday | NIFTY_250828_25100_PUT | 132.55 | 310.0 | -11534.25 |
| 2025-08-22 09:30 | Friday | NIFTY_250828_25050_CALL | 94.3 | 65.85 | 1849.25 |
| 2025-08-18 15:15 | Monday | NIFTY_250821_24900_CALL | 130.35 | 183.5 | -3454.75 |
| 2025-08-13 12:45 | Wednesday | NIFTY_250814_24750_PUT | 124.0 | 123.7 | 19.50 |
| 2025-08-12 11:15 | Tuesday | NIFTY_250814_24500_CALL | 130.3 | 179.8 | -3217.50 |
| 2025-08-11 13:00 | Monday | NIFTY_250814_24550_PUT | 127.25 | 90.2 | 2408.25 |
| 2025-08-08 09:45 | Friday | NIFTY_250814_24550_CALL | 120.6 | 95.85 | 1608.75 |
| 2025-08-07 14:30 | Thursday | NIFTY_250807_24600_PUT | 134.05 | 11.35 | 7975.50 |
| 2025-08-06 10:30 | Wednesday | NIFTY_250807_24550_CALL | 118.8 | 4.35 | 7439.25 |
| 2025-08-04 12:30 | Monday | NIFTY_250807_24700_PUT | 124.85 | 123.95 | 58.50 |
| 2025-07-31 15:15 | Thursday | NIFTY_250731_24650_CALL | 116.0 | 116.0 | 0.00 |
| 2025-07-31 11:45 | Thursday | NIFTY_250731_24950_PUT | 154.15 | 183.95 | -1937.00 |
| 2025-07-31 09:30 | Thursday | NIFTY_250731_24600_CALL | 122.85 | 212.45 | -5824.00 |
| 2025-07-29 13:45 | Tuesday | NIFTY_250731_24850_PUT | 123.3 | 165.95 | -2772.25 |
| 2025-07-24 11:30 | Thursday | NIFTY_250724_25000_CALL | 127.45 | 68.2 | 3851.25 |
| 2025-07-21 10:00 | Monday | NIFTY_250724_25050_PUT | 102.2 | 10.3 | 5973.50 |
| 2025-07-17 10:45 | Thursday | NIFTY_250717_25050_CALL | 120.05 | 65.35 | 3555.50 |
| 2025-07-15 09:30 | Tuesday | NIFTY_250717_25200_PUT | 110.6 | 61.15 | 3214.25 |
| 2025-07-09 15:00 | Wednesday | NIFTY_250710_25400_CALL | 131.35 | 0.15 | 8528.00 |
| 2025-07-04 14:45 | Friday | NIFTY_250710_25750_PUT | 313.2 | 258.8 | 3536.00 |
| 2025-07-03 14:30 | Thursday | NIFTY_250703_25450_CALL | 18.95 | 0.15 | 1222.00 |
| 2025-07-03 09:45 | Thursday | NIFTY_250703_25600_PUT | 109.35 | 183.8 | -4839.25 |
| 2025-06-30 13:15 | Monday | NIFTY_250703_25450_CALL | 162.7 | 77.0 | 5570.50 |
| 2025-06-25 13:15 | Wednesday | NIFTY_250626_25350_PUT | 125.6 | 0.25 | 8147.75 |
| 2025-06-24 13:30 | Tuesday | NIFTY_250626_25450_CALL | 30.15 | 17.2 | 841.75 |
| 2025-06-23 13:30 | Monday | NIFTY_250626_25000_PUT | 119.75 | 50.5 | 4501.25 |
| 2025-06-23 09:30 | Monday | NIFTY_250626_25450_CALL | 10.75 | 19.75 | -585.00 |
| 2025-06-20 09:30 | Friday | NIFTY_250626_24750_PUT | 117.9 | 85.1 | 2132.00 |
| 2025-06-18 11:30 | Wednesday | NIFTY_250619_24750_CALL | 123.25 | 50.75 | 4712.50 |
| 2025-06-18 09:45 | Wednesday | NIFTY_250619_25000_PUT | 128.7 | 219.0 | -5869.50 |
| 2025-06-17 13:00 | Tuesday | NIFTY_250619_24800_CALL | 116.45 | 197.2 | -5248.75 |
| 2025-06-16 09:30 | Monday | NIFTY_250619_24750_PUT | 129.45 | 80.05 | 3211.00 |
| 2025-06-11 14:15 | Wednesday | NIFTY_250612_25050_CALL | 127.7 | 0.15 | 8290.75 |
| 2025-06-06 10:30 | Friday | NIFTY_250612_24750_PUT | 127.25 | 7.5 | 7783.75 |
| 2025-06-05 13:45 | Thursday | NIFTY_250605_24600_CALL | 126.6 | 143.7 | -1111.50 |
| 2025-06-05 09:30 | Thursday | NIFTY_250605_24800_PUT | 134.6 | 97.9 | 2385.50 |
| 2025-06-03 13:00 | Tuesday | NIFTY_250605_24800_CALL | 115.6 | 36.9 | 5115.50 |
| 2025-06-02 12:45 | Monday | NIFTY_250605_24500_PUT | 125.4 | 176.5 | -3321.50 |
| 2025-05-30 10:45 | Friday | NIFTY_250605_25000_CALL | 122.8 | 126.05 | -211.25 |
| 2025-05-29 15:15 | Thursday | NIFTY_250529_24950_PUT | 125.25 | 125.25 | 0.00 |
| 2025-05-27 13:00 | Tuesday | NIFTY_250529_25100_CALL | 117.15 | 0.25 | 7598.50 |
| 2025-05-27 11:30 | Tuesday | NIFTY_250529_24800_PUT | 116.45 | 172.05 | -3614.00 |
| 2025-05-27 09:30 | Tuesday | NIFTY_250529_25050_CALL | 119.2 | 251.7 | -8612.50 |
| 2025-05-23 09:30 | Friday | NIFTY_250529_24550_PUT | 122.6 | 108.1 | 942.50 |
| 2025-05-21 12:15 | Wednesday | NIFTY_250522_24700_CALL | 129.3 | 0.2 | 8391.50 |
| 2025-05-21 09:45 | Wednesday | NIFTY_250522_24800_PUT | 113.45 | 172.85 | -3861.00 |
| 2025-05-19 15:00 | Monday | NIFTY_250522_25000_CALL | 123.8 | 64.15 | 3877.25 |
| 2025-05-15 10:45 | Thursday | NIFTY_250515_24750_PUT | 121.75 | 0.4 | 7887.75 |
| 2025-05-13 10:30 | Tuesday | NIFTY_250515_24850_CALL | 123.4 | 57.95 | 4254.25 |
| 2025-05-12 09:30 | Monday | NIFTY_250515_24550_PUT | 128.7 | 150.9 | -1443.00 |
| 2025-05-05 09:30 | Monday | NIFTY_250508_24400_PUT | 121.45 | 98.4 | 1498.25 |
| 2025-05-02 11:15 | Friday | NIFTY_250508_24550_CALL | 127.75 | 90.05 | 2450.50 |
| 2025-05-02 09:30 | Friday | NIFTY_250508_24400_PUT | 122.3 | 164.05 | -2713.75 |
| 2025-04-25 13:15 | Friday | NIFTY_250430_23900_PUT | 117.9 | 0.1 | 7657.00 |
| 2025-04-25 09:45 | Friday | NIFTY_250430_24400_CALL | 112.0 | 61.45 | 3285.75 |
| 2025-04-23 14:15 | Wednesday | NIFTY_250424_24400_PUT | 131.65 | 153.0 | -1387.75 |
| 2025-04-23 10:15 | Wednesday | NIFTY_250424_24150_CALL | 116.5 | 175.2 | -3815.50 |
| 2025-04-17 11:30 | Thursday | NIFTY_250417_23550_PUT | 118.55 | 0.25 | 7689.50 |
| 2025-04-17 09:30 | Thursday | NIFTY_250417_23200_CALL | 112.35 | 327.15 | -13962.00 |
| 2025-04-11 09:30 | Friday | NIFTY_250417_22500_PUT | 120.55 | 0.6 | 7796.75 |
| 2025-04-09 14:00 | Wednesday | NIFTY_250409_22300_CALL | 100.6 | 100.4 | 13.00 |
| 2025-04-07 15:15 | Monday | NIFTY_250409_21400_PUT | 119.7 | 0.4 | 7754.50 |
| 2025-04-04 09:30 | Friday | NIFTY_250409_23150_CALL | 110.45 | 17.35 | 6051.50 |
| 2025-04-02 15:15 | Wednesday | NIFTY_250403_23400_PUT | 132.95 | 148.3 | -997.75 |
| 2025-03-28 13:30 | Friday | NIFTY_250403_23550_CALL | 113.0 | 12.8 | 6513.00 |
| 2025-03-28 11:00 | Friday | NIFTY_250403_23600_PUT | 112.0 | 172.05 | -3903.25 |
| 2025-03-25 11:00 | Tuesday | NIFTY_250327_23750_CALL | 119.3 | 0.2 | 7741.50 |
| 2025-03-17 09:30 | Monday | NIFTY_250320_22600_PUT | 124.95 | 0.05 | 8118.50 |
| 2025-03-13 14:45 | Thursday | NIFTY_250313_22300_CALL | 106.3 | 99.25 | 458.25 |
| 2025-03-12 15:00 | Wednesday | NIFTY_250313_22550_PUT | 105.8 | 144.5 | -2515.50 |
| 2025-03-12 11:00 | Wednesday | NIFTY_250313_22350_CALL | 109.15 | 155.2 | -2993.25 |
| 2025-03-11 14:00 | Tuesday | NIFTY_250313_22550_PUT | 132.35 | 169.9 | -2440.75 |
| 2025-03-10 14:30 | Monday | NIFTY_250313_22450_CALL | 125.7 | 136.25 | -685.75 |
| 2025-03-05 09:30 | Wednesday | NIFTY_250306_22250_PUT | 112.45 | 0.05 | 7306.00 |
| 2025-02-19 14:30 | Wednesday | NIFTY_250220_22850_CALL | 108.4 | 64.1 | 2879.50 |
| 2025-02-17 15:15 | Monday | NIFTY_250220_22900_PUT | 112.55 | 96.8 | 1023.75 |
| 2025-02-17 09:45 | Monday | NIFTY_250220_22950_CALL | 116.5 | 175.0 | -3802.50 |
| 2025-02-14 14:45 | Friday | NIFTY_250220_22900_PUT | 128.9 | 203.1 | -4823.00 |
| 2025-02-13 14:30 | Thursday | NIFTY_250213_22900_CALL | 136.2 | 135.25 | 61.75 |
| 2025-02-12 12:00 | Wednesday | NIFTY_250213_23100_PUT | 117.0 | 75.4 | 2704.00 |
| 2025-02-07 13:00 | Friday | NIFTY_250213_23650_CALL | 123.55 | 5.15 | 7696.00 |
| 2025-02-07 11:30 | Friday | NIFTY_250213_23650_PUT | 120.5 | 188.4 | -4413.50 |
| 2025-02-06 09:45 | Thursday | NIFTY_250206_23550_CALL | 124.5 | 42.0 | 5362.50 |
| 2025-02-04 09:30 | Tuesday | NIFTY_250206_23500_PUT | 107.85 | 11.35 | 6272.50 |
| 2025-01-30 14:30 | Thursday | NIFTY_250130_23050_CALL | 118.65 | 187.65 | -4485.00 |
| 2025-01-28 11:45 | Tuesday | NIFTY_250130_22900_PUT | 112.3 | 2.65 | 7127.25 |
| 2025-01-24 13:30 | Friday | NIFTY_250130_23300_CALL | 128.3 | 52.35 | 4936.75 |
| 2025-01-22 15:00 | Wednesday | NIFTY_250123_23250_PUT | 118.65 | 43.05 | 4914.00 |
| 2025-01-21 12:30 | Tuesday | NIFTY_250123_23250_CALL | 114.5 | 30.4 | 5466.50 |
| 2025-01-21 12:00 | Tuesday | NIFTY_250123_23300_PUT | 112.1 | 248.6 | -8872.50 |
| 2025-01-21 10:00 | Tuesday | NIFTY_250123_23350_CALL | 122.7 | 157.9 | -2288.00 |
| 2025-01-17 15:00 | Friday | NIFTY_250123_23150_PUT | 123.4 | 88.35 | 2278.25 |
| 2025-01-17 09:30 | Friday | NIFTY_250123_23350_CALL | 126.25 | 117.8 | 549.25 |
| 2025-01-16 09:30 | Thursday | NIFTY_250116_23450_PUT | 131.25 | 144.6 | -867.75 |
| 2025-01-15 14:30 | Wednesday | NIFTY_250116_23100_CALL | 110.15 | 233.6 | -8024.25 |
| 2025-01-14 11:15 | Tuesday | NIFTY_250116_23300_PUT | 111.3 | 142.75 | -2044.25 |
| 2025-01-10 15:00 | Friday | NIFTY_250116_23500_CALL | 129.6 | 26.75 | 6685.25 |
| 2025-01-10 11:15 | Friday | NIFTY_250116_23500_PUT | 127.55 | 206.0 | -5099.25 |
| 2025-01-09 11:00 | Thursday | NIFTY_250109_23450_CALL | 100.5 | 68.8 | 2060.50 |
| 2025-01-08 14:15 | Wednesday | NIFTY_250109_23800_PUT | 135.0 | 275.2 | -9113.00 |
| 2025-01-03 10:00 | Friday | NIFTY_250109_24200_CALL | 117.75 | 4.3 | 7374.25 |
| 2024-12-31 14:00 | Tuesday | NIFTY_250102_23650_PUT | 121.7 | 0.1 | 7904.00 |
| 2024-12-30 13:15 | Monday | NIFTY_250102_23850_CALL | 116.4 | 69.5 | 3048.50 |
| 2024-12-30 11:30 | Monday | NIFTY_250102_23850_PUT | 114.4 | 167.75 | -3467.75 |
| 2024-12-27 15:00 | Friday | NIFTY_250102_23900_CALL | 119.4 | 112.8 | 429.00 |
| 2024-12-23 09:30 | Monday | NIFTY_241226_23750_PUT | 111.35 | 0.5 | 7205.25 |
| 2024-12-20 10:00 | Friday | NIFTY_241226_24150_CALL | 116.95 | 31.15 | 5577.00 |
| 2024-12-20 09:45 | Friday | NIFTY_241226_23850_PUT | 119.15 | 214.2 | -6178.25 |
| 2024-12-17 09:30 | Tuesday | NIFTY_241219_24700_CALL | 111.55 | 0.2 | 7237.75 |
| 2024-12-13 11:45 | Friday | NIFTY_241219_24200_PUT | 116.9 | 35.95 | 5261.75 |
| 2024-12-12 12:15 | Thursday | NIFTY_241212_24450_CALL | 125.25 | 101.45 | 1547.00 |
| 2024-12-11 10:00 | Wednesday | NIFTY_241212_24700_PUT | 134.35 | 147.0 | -822.25 |
| 2024-12-05 15:00 | Thursday | NIFTY_241205_24450_CALL | 101.0 | 273.85 | -11235.25 |
| 2024-12-05 12:15 | Thursday | NIFTY_241205_24600_PUT | 115.45 | 83.85 | 2054.00 |
| 2024-12-04 12:00 | Wednesday | NIFTY_241205_24400_CALL | 114.0 | 299.3 | -12044.50 |
| 2024-11-29 11:00 | Friday | NIFTY_241205_24000_PUT | 123.15 | 28.4 | 6158.75 |
| 2024-11-28 10:45 | Thursday | NIFTY_241128_24050_CALL | 121.5 | 0.35 | 7874.75 |
| 2024-11-22 09:30 | Friday | NIFTY_241128_23400_PUT | 117.9 | 0.65 | 7621.25 |
| 2024-11-19 15:00 | Tuesday | NIFTY_241121_23500_CALL | 120.15 | 0.15 | 7800.00 |
| 2024-11-18 12:30 | Monday | NIFTY_241121_23550_PUT | 114.75 | 116.55 | -117.00 |
| 2024-11-11 13:45 | Monday | NIFTY_241114_24150_CALL | 123.45 | 0.05 | 8021.00 |
| 2024-11-11 10:30 | Monday | NIFTY_241114_24200_PUT | 113.7 | 147.35 | -2187.25 |
| 2024-11-07 09:30 | Thursday | NIFTY_241107_24250_CALL | 114.1 | 0.15 | 7406.75 |
| 2024-11-05 10:30 | Tuesday | NIFTY_241107_23900_PUT | 126.7 | 1.35 | 8147.75 |
| 2024-11-04 09:30 | Monday | NIFTY_241107_24300_CALL | 119.2 | 65.0 | 3523.00 |
| 2024-10-30 14:15 | Wednesday | NIFTY_241031_24250_CALL | 127.0 | 0.15 | 8245.25 |
| 2024-10-29 14:15 | Tuesday | NIFTY_241031_24500_PUT | 125.8 | 196.55 | -4598.75 |
| 2024-10-29 09:30 | Tuesday | NIFTY_241031_24250_CALL | 132.0 | 229.6 | -6344.00 |
| 2024-10-28 10:00 | Monday | NIFTY_241031_24250_PUT | 110.7 | 112.45 | -113.75 |
| 2024-10-21 10:00 | Monday | NIFTY_241024_24750_CALL | 128.45 | 0.05 | 8346.00 |
| 2024-10-18 10:45 | Friday | NIFTY_241024_24700_PUT | 115.35 | 121.65 | -409.50 |
| 2024-10-14 09:30 | Monday | NIFTY_241017_25050_PUT | 129.7 | 110.0 | 1280.50 |
| 2024-10-09 15:00 | Wednesday | NIFTY_241010_24900_CALL | 117.75 | 93.65 | 1566.50 |
| 2024-10-08 11:30 | Tuesday | NIFTY_241010_24950_PUT | 124.4 | 90.4 | 2210.00 |
| 2024-10-04 12:45 | Friday | NIFTY_241010_25450_CALL | 117.6 | 17.25 | 6522.75 |
| 2024-10-04 11:00 | Friday | NIFTY_241010_25250_PUT | 126.9 | 183.3 | -3666.00 |
| 2024-09-30 09:30 | Monday | NIFTY_241003_26100_CALL | 113.05 | 0.1 | 7341.75 |
| 2024-09-25 15:15 | Wednesday | NIFTY_240926_26100_PUT | 125.55 | 0.35 | 8138.00 |
| 2024-09-25 12:00 | Wednesday | NIFTY_240926_25850_CALL | 109.2 | 178.1 | -4478.50 |
| 2024-09-20 15:15 | Friday | NIFTY_240926_25700_PUT | 112.25 | 23.3 | 5781.75 |
| 2024-09-20 13:45 | Friday | NIFTY_240926_25600_CALL | 131.9 | 253.4 | -7897.50 |
| 2024-09-20 10:00 | Friday | NIFTY_240926_25500_PUT | 114.15 | 120.25 | -396.50 |
| 2024-09-19 11:30 | Thursday | NIFTY_240919_25350_CALL | 116.5 | 63.1 | 3471.00 |
| 2024-09-19 09:30 | Thursday | NIFTY_240919_25650_PUT | 102.65 | 207.35 | -6805.50 |
| 2024-09-18 13:15 | Wednesday | NIFTY_240919_25350_CALL | 118.7 | 230.45 | -7263.75 |
| 2024-09-12 09:30 | Thursday | NIFTY_240912_25150_PUT | 121.95 | 0.25 | 7910.50 |
| 2024-09-11 14:15 | Wednesday | NIFTY_240912_24850_CALL | 112.9 | 206.4 | -6077.50 |
| 2024-09-09 13:30 | Monday | NIFTY_240912_24950_PUT | 130.25 | 97.65 | 2119.00 |
| 2024-09-06 09:45 | Friday | NIFTY_240912_25100_CALL | 113.25 | 50.45 | 4082.00 |
| 2024-09-04 15:15 | Wednesday | NIFTY_240905_25250_PUT | 109.45 | 102.5 | 451.75 |
| 2024-09-04 09:30 | Wednesday | NIFTY_240905_25050_CALL | 108.8 | 153.75 | -2921.75 |
| 2024-08-29 15:00 | Thursday | NIFTY_240829_25300_PUT | 116.2 | 142.05 | -1680.25 |
| 2024-08-29 14:30 | Thursday | NIFTY_240829_24900_CALL | 130.85 | 285.0 | -10019.75 |
| 2024-08-16 12:15 | Friday | NIFTY_240822_24400_PUT | 120.2 | 0.1 | 7806.50 |
| 2024-08-16 10:30 | Friday | NIFTY_240822_24300_CALL | 122.7 | 229.0 | -6909.50 |
| 2024-08-16 09:30 | Friday | NIFTY_240822_24350_PUT | 120.45 | 227.2 | -6938.75 |
| 2024-08-13 12:15 | Tuesday | NIFTY_240814_24250_CALL | 116.6 | 0.05 | 7575.75 |
| 2024-08-12 11:00 | Monday | NIFTY_240814_24450_PUT | 122.1 | 188.4 | -4309.50 |
| 2024-08-12 10:00 | Monday | NIFTY_240814_24300_CALL | 110.05 | 216.35 | -6909.50 |
| 2024-08-09 09:30 | Friday | NIFTY_240814_24300_PUT | 120.75 | 162.55 | -2717.00 |
| 2024-08-07 09:30 | Wednesday | NIFTY_240808_24300_PUT | 109.5 | 175.05 | -4260.75 |
| 2024-08-06 14:15 | Tuesday | NIFTY_240808_24050_CALL | 128.65 | 295.95 | -10874.50 |
| 2024-08-06 09:30 | Tuesday | NIFTY_240808_24250_PUT | 119.75 | 291.3 | -11150.75 |
| 2024-08-02 09:30 | Friday | NIFTY_240808_24900_CALL | 112.5 | 11.95 | 6535.75 |
| 2024-07-30 11:45 | Tuesday | NIFTY_240801_25000_PUT | 124.7 | 0.25 | 8089.25 |
| 2024-07-29 13:15 | Monday | NIFTY_240801_24850_CALL | 132.8 | 167.2 | -2236.00 |
| 2024-07-26 09:30 | Friday | NIFTY_240801_24400_PUT | 114.1 | 18.35 | 6223.75 |
| 2024-07-25 09:30 | Thursday | NIFTY_240725_24150_CALL | 117.4 | 252.25 | -8765.25 |
| 2024-07-23 12:45 | Tuesday | NIFTY_240725_24200_PUT | 116.1 | 43.1 | 4745.00 |
| 2024-07-19 11:00 | Friday | NIFTY_240725_24900_CALL | 122.25 | 21.35 | 6558.50 |
| 2024-07-18 12:45 | Thursday | NIFTY_240718_24750_PUT | 129.75 | 0.35 | 8411.00 |
| 2024-07-18 11:15 | Thursday | NIFTY_240718_24450_CALL | 106.5 | 188.2 | -5310.50 |
| 2024-07-18 10:00 | Thursday | NIFTY_240718_24750_PUT | 107.8 | 219.4 | -7254.00 |
| 2024-07-18 09:30 | Thursday | NIFTY_240718_24450_CALL | 101.25 | 211.65 | -7176.00 |
| 2024-07-10 14:45 | Wednesday | NIFTY_240711_24400_PUT | 116.75 | 84.75 | 2080.00 |
| 2024-07-10 10:15 | Wednesday | NIFTY_240711_24300_CALL | 116.9 | 82.85 | 2213.25 |
| 2024-07-05 15:15 | Friday | NIFTY_240711_24350_PUT | 108.85 | 74.8 | 2213.25 |
| 2024-07-05 09:30 | Friday | NIFTY_240711_24250_CALL | 114.4 | 190.4 | -4940.00 |
| 2024-07-01 12:30 | Monday | NIFTY_240704_24100_PUT | 113.75 | 0.1 | 7387.25 |
| 2024-06-28 15:15 | Friday | NIFTY_240704_24100_CALL | 125.8 | 144.0 | -1183.00 |
| 2024-06-27 12:15 | Thursday | NIFTY_240627_24100_PUT | 105.0 | 58.45 | 3025.75 |
| 2024-06-27 10:45 | Thursday | NIFTY_240627_23750_CALL | 131.4 | 278.55 | -9564.75 |
| 2024-06-24 12:30 | Monday | NIFTY_240627_23550_PUT | 123.35 | 3.85 | 7767.50 |
| 2024-06-21 12:45 | Friday | NIFTY_240627_23500_CALL | 127.6 | 153.5 | -1683.50 |
| 2024-06-20 13:45 | Thursday | NIFTY_240620_23700_PUT | 99.35 | 134.55 | -2288.00 |
| 2024-06-19 15:15 | Wednesday | NIFTY_240620_23450_CALL | 104.35 | 166.25 | -4023.50 |
| 2024-06-19 11:45 | Wednesday | NIFTY_240620_23600_PUT | 118.95 | 131.05 | -786.50 |
| 2024-06-19 10:30 | Wednesday | NIFTY_240620_23400_CALL | 109.15 | 169.95 | -3952.00 |
| 2024-06-14 10:15 | Friday | NIFTY_240620_23450_PUT | 127.95 | 109.9 | 1173.25 |
| 2024-06-04 13:15 | Tuesday | NIFTY_240606_21150_PUT | 168.8 | 0.05 | 10968.75 |
| 2024-06-04 11:00 | Tuesday | NIFTY_240606_23100_CALL | 191.6 | 122.3 | 4504.50 |
| 2024-06-04 10:00 | Tuesday | NIFTY_240606_22000_PUT | 159.45 | 321.0 | -10500.75 |
| 2024-06-04 09:30 | Tuesday | NIFTY_240606_23150_CALL | 173.95 | 233.8 | -3890.25 |
| 2024-05-27 15:00 | Monday | NIFTY_240530_22950_CALL | 123.15 | 0.1 | 7998.25 |
| 2024-05-16 15:00 | Thursday | NIFTY_240516_22500_PUT | 127.15 | 95.55 | 2054.00 |
| 2024-05-16 10:30 | Thursday | NIFTY_240516_22100_CALL | 108.6 | 275.25 | -10832.25 |
| 2024-05-16 09:30 | Thursday | NIFTY_240516_22400_PUT | 124.45 | 235.35 | -7208.50 |
| 2024-05-15 10:45 | Wednesday | NIFTY_240516_22100_CALL | 114.85 | 210.65 | -6227.00 |
| 2024-05-13 12:30 | Monday | NIFTY_240516_22000_PUT | 113.65 | 38.6 | 4878.25 |
| 2024-05-13 09:30 | Monday | NIFTY_240516_22000_CALL | 128.5 | 149.65 | -1374.75 |
| 2024-05-10 10:00 | Friday | NIFTY_240516_22050_PUT | 115.8 | 199.15 | -5417.75 |
| 2024-05-07 10:00 | Tuesday | NIFTY_240509_22400_CALL | 127.95 | 0.1 | 8310.25 |
| 2024-05-06 09:30 | Monday | NIFTY_240509_22600_PUT | 123.5 | 239.0 | -7507.50 |
| 2024-05-03 10:15 | Friday | NIFTY_240509_22800_CALL | 109.9 | 59.1 | 3302.00 |
| 2024-05-03 09:30 | Friday | NIFTY_240509_22800_PUT | 129.6 | 172.25 | -2772.25 |
| 2024-04-30 15:15 | Tuesday | NIFTY_240502_22600_CALL | 114.2 | 50.75 | 4124.25 |
| 2024-04-29 11:15 | Monday | NIFTY_240502_22650_PUT | 131.85 | 79.55 | 3399.50 |
| 2024-04-26 13:30 | Friday | NIFTY_240502_22500_CALL | 127.0 | 164.15 | -2414.75 |
| 2024-04-25 10:15 | Thursday | NIFTY_240425_22550_PUT | 108.55 | 0.9 | 6997.25 |
| 2024-04-25 09:30 | Thursday | NIFTY_240425_22250_CALL | 123.35 | 222.65 | -6454.50 |
| 2024-04-19 13:00 | Friday | NIFTY_240425_21900_PUT | 123.3 | 1.15 | 7939.75 |
| 2024-04-18 13:30 | Thursday | NIFTY_240418_22000_CALL | 134.7 | 0.3 | 8736.00 |
| 2024-04-18 09:30 | Thursday | NIFTY_240418_22350_PUT | 122.4 | 266.7 | -9379.50 |
| 2024-04-15 15:15 | Monday | NIFTY_240418_22300_CALL | 122.35 | 24.1 | 6386.25 |
| 2024-04-15 11:00 | Monday | NIFTY_240418_22500_PUT | 127.3 | 201.55 | -4826.25 |
| 2024-04-12 09:45 | Friday | NIFTY_240418_22700_CALL | 106.9 | 29.1 | 5057.00 |
| 2024-04-10 09:30 | Wednesday | NIFTY_240410_22800_PUT | 108.5 | 44.55 | 4156.75 |
| 2024-04-09 13:45 | Tuesday | NIFTY_240410_22600_CALL | 118.2 | 128.95 | -698.75 |
| 2024-04-04 13:30 | Thursday | NIFTY_240404_22650_PUT | 103.5 | 138.6 | -2281.50 |
| 2024-04-04 10:00 | Thursday | NIFTY_240404_22300_CALL | 119.85 | 254.15 | -8729.50 |
| 2024-04-03 12:15 | Wednesday | NIFTY_240404_22550_PUT | 107.25 | 172.0 | -4208.75 |
| 2024-04-03 09:30 | Wednesday | NIFTY_240404_22250_CALL | 128.45 | 242.1 | -7387.25 |
| 2024-04-01 09:30 | Monday | NIFTY_240404_22500_PUT | 121.15 | 186.7 | -4260.75 |
| 2024-03-28 15:15 | Thursday | NIFTY_240328_22150_CALL | 139.7 | 139.7 | 0.00 |
| 2024-03-27 09:45 | Wednesday | NIFTY_240328_22250_PUT | 133.25 | 5.95 | 8274.50 |
| 2024-03-26 14:45 | Tuesday | NIFTY_240328_22050_CALL | 121.3 | 153.25 | -2076.75 |
| 2024-03-22 10:30 | Friday | NIFTY_240328_22100_PUT | 122.4 | 100.75 | 1407.25 |
| 2024-03-22 09:30 | Friday | NIFTY_240328_22000_CALL | 121.7 | 213.85 | -5989.75 |
| 2024-03-20 12:30 | Wednesday | NIFTY_240321_21950_PUT | 125.2 | 0.05 | 8134.75 |
| 2024-03-19 09:30 | Tuesday | NIFTY_240321_21950_CALL | 123.7 | 50.7 | 4745.00 |
| 2024-03-18 14:30 | Monday | NIFTY_240321_22150_PUT | 131.7 | 255.4 | -8040.50 |
| 2024-03-15 09:45 | Friday | NIFTY_240321_22150_CALL | 117.65 | 115.5 | 139.75 |
| 2024-03-14 11:00 | Thursday | NIFTY_240314_22200_PUT | 121.8 | 53.05 | 4468.75 |
| 2024-03-13 10:00 | Wednesday | NIFTY_240314_22300_CALL | 118.2 | 4.15 | 7413.25 |
| 2024-03-12 10:15 | Tuesday | NIFTY_240314_22500_PUT | 118.6 | 195.05 | -4969.25 |
| 2024-03-11 12:00 | Monday | NIFTY_240314_22400_CALL | 129.55 | 145.35 | -1027.00 |
| 2024-03-06 14:00 | Wednesday | NIFTY_240307_22500_PUT | 120.0 | 2.45 | 7640.75 |
| 2024-03-06 10:00 | Wednesday | NIFTY_240307_22250_CALL | 106.8 | 189.35 | -5365.75 |
| 2024-03-05 13:00 | Tuesday | NIFTY_240307_22450_PUT | 118.3 | 200.5 | -5343.00 |
| 2024-03-05 10:30 | Tuesday | NIFTY_240307_22300_CALL | 108.65 | 176.7 | -4423.25 |
| 2024-02-26 10:00 | Monday | NIFTY_240229_22200_CALL | 120.45 | 0.25 | 7813.00 |
| 2024-02-22 14:00 | Thursday | NIFTY_240222_22200_PUT | 128.85 | 0.8 | 8323.25 |
| 2024-02-21 14:15 | Wednesday | NIFTY_240222_22050_CALL | 117.4 | 48.25 | 4494.75 |
| 2024-02-20 15:15 | Tuesday | NIFTY_240222_22200_PUT | 112.65 | 136.15 | -1527.50 |
| 2024-02-20 10:00 | Tuesday | NIFTY_240222_22050_CALL | 126.85 | 204.0 | -5014.75 |
| 2024-02-14 14:15 | Wednesday | NIFTY_240215_21800_PUT | 110.05 | 0.2 | 7140.25 |
| 2024-02-14 09:30 | Wednesday | NIFTY_240215_21500_CALL | 117.85 | 255.2 | -8927.75 |
| 2024-02-13 10:15 | Tuesday | NIFTY_240215_21700_PUT | 124.6 | 208.1 | -5427.50 |
| 2024-02-12 10:30 | Monday | NIFTY_240215_21750_CALL | 109.65 | 103.35 | 409.50 |
| 2024-02-12 09:30 | Monday | NIFTY_240215_21750_PUT | 115.2 | 167.6 | -3406.00 |
| 2024-02-08 11:00 | Thursday | NIFTY_240208_21700_CALL | 126.8 | 12.75 | 7413.25 |
| 2024-02-06 12:00 | Tuesday | NIFTY_240208_21850_PUT | 109.4 | 70.5 | 2528.50 |
| 2024-02-02 13:00 | Friday | NIFTY_240208_22000_CALL | 129.95 | 76.7 | 3461.25 |
| 2024-01-31 11:30 | Wednesday | NIFTY_240201_21700_PUT | 116.55 | 10.3 | 6906.25 |
| 2024-01-30 14:45 | Tuesday | NIFTY_240201_21650_CALL | 123.75 | 173.95 | -3263.00 |
| 2024-01-29 09:30 | Monday | NIFTY_240201_21450_PUT | 116.45 | 109.5 | 451.75 |
| 2024-01-25 11:00 | Thursday | NIFTY_240125_21150_CALL | 131.15 | 181.1 | -3246.75 |
| 2024-01-24 14:45 | Wednesday | NIFTY_240125_21550_PUT | 132.9 | 302.6 | -11030.50 |
| 2024-01-23 10:30 | Tuesday | NIFTY_240125_21650_CALL | 106.15 | 23.0 | 5404.75 |
| 2024-01-18 10:45 | Thursday | NIFTY_240118_21550_PUT | 120.6 | 92.75 | 1810.25 |
| 2024-01-16 13:15 | Tuesday | NIFTY_240118_22000_CALL | 106.55 | 0.75 | 6877.00 |
| 2024-01-10 15:00 | Wednesday | NIFTY_240111_21750_PUT | 120.2 | 103.9 | 1059.50 |
| 2024-01-09 14:30 | Tuesday | NIFTY_240111_21500_CALL | 130.3 | 170.1 | -2587.00 |
| 2024-01-09 09:30 | Tuesday | NIFTY_240111_21750_PUT | 124.0 | 207.9 | -5453.50 |
| 2024-01-08 11:00 | Monday | NIFTY_240111_21600_CALL | 126.35 | 131.65 | -344.50 |
| 2024-01-08 09:30 | Monday | NIFTY_240111_21750_PUT | 115.8 | 160.5 | -2905.50 |
| 2024-01-05 14:30 | Friday | NIFTY_240111_21650_CALL | 114.7 | 143.05 | -1842.75 |
| 2024-01-04 09:30 | Thursday | NIFTY_240104_21700_PUT | 102.2 | 48.5 | 3490.50 |
| 2024-01-01 15:15 | Monday | NIFTY_240104_21750_CALL | 131.4 | 3.15 | 8336.25 |
| 2024-01-01 14:15 | Monday | NIFTY_240104_21900_PUT | 123.05 | 157.1 | -2213.25 |