NIFTY 50 stocks trading above their 200 EMA
These NIFTY 50 stocks are currently trading above their 200-period EMA on the daily chart — a common filter for long-side trend strength. Sorted by how far above the EMA they are.
CHG today's move · GAP % distance from the MA · TREND price above 20 / 50 / 200 EMA · VOL× volume vs 20-day average
| # | Stock | Last | Chg | 200 EMA | Gap % | Trend | Vol× |
|---|---|---|---|---|---|---|---|
| 1 | ADANIENT | 2,929.00 | -1.32% | 2,326.77 | +25.88% | 20 50 200 | 0.7× |
| 2 | HINDALCO | 1,139.50 | -0.59% | 905.60 | +25.83% | 20 50 200 | 0.9× |
| 3 | ADANIPORTS | 1,801.90 | -0.69% | 1,507.64 | +19.52% | 20 50 200 | 0.7× |
| 4 | TATASTEEL | 211.40 | +0.38% | 188.86 | +11.93% | 20 50 200 | 0.9× |
| 5 | COALINDIA | 474.20 | +0.43% | 425.08 | +11.55% | 20 50 200 | 1.2× |
| 6 | JSWSTEEL | 1,308.00 | -0.21% | 1,178.10 | +11.03% | 20 50 200 | 0.8× |
| 7 | GRASIM | 3,097.50 | -0.00% | 2,805.01 | +10.43% | 20 50 200 | 0.4× |
| 8 | APOLLOHOSP | 8,299.00 | +2.59% | 7,526.32 | +10.27% | 20 50 200 | 1.1× |
| 9 | BAJAJ-AUTO | 10,235.00 | -0.45% | 9,453.32 | +8.27% | 20 50 200 | 0.9× |
| 10 | NESTLEIND | 1,387.10 | -0.83% | 1,287.66 | +7.72% | 20 50 200 | 0.8× |
| 11 | ASIANPAINT | 2,650.00 | -0.40% | 2,508.91 | +5.62% | 20 50 200 | 0.8× |
| 12 | EICHERMOT | 7,110.00 | -0.44% | 6,889.02 | +3.21% | 20 50 200 | 0.8× |
| 13 | INDUSINDBK | 899.40 | -1.44% | 873.16 | +3.01% | 20 50 200 | 1.0× |
| 14 | ONGC | 268.25 | +1.21% | 260.48 | +2.98% | 20 50 200 | 0.9× |
| 15 | SHRIRAMFIN | 914.00 | +0.25% | 888.76 | +2.84% | 20 50 200 | 1.2× |
| 16 | SUNPHARMA | 1,787.00 | -0.16% | 1,744.11 | +2.46% | 20 50 200 | 1.0× |
| 17 | TITAN | 4,082.10 | +0.10% | 3,993.33 | +2.22% | 20 50 200 | 0.3× |
| 18 | LT | 3,946.90 | -1.35% | 3,872.83 | +1.91% | 20 50 200 | 0.8× |
| 19 | TATACONSUM | 1,143.20 | -1.00% | 1,134.46 | +0.77% | 20 50 200 | 0.9× |
| 20 | NTPC | 366.30 | -0.30% | 364.19 | +0.58% | 20 50 200 | 1.8× |
| 21 | AXISBANK | 1,257.50 | +0.51% | 1,252.01 | +0.44% | 20 50 200 | 1.7× |
21 matching stocks.
What each column means
A quick reference for reading the table above.
Stock
The NSE trading symbol of the constituent — every name here belongs to the NIFTY 50 universe. It's the exact ticker you'd type into your broker or charting platform to pull up the same stock.
Last price
The most recent traded price, in rupees. During market hours it reflects the latest scan; outside market hours it shows the day's closing price. Read it against the moving-average columns to see where price sits relative to its averages.
CHG
The stock's percentage change for the current session versus the previous close — blue for up, orange for down. It tells you whether the stock is moving up or down right now, independent of the longer-term condition that put it on this list.
200 EMA
The value of the 200 EMA this screener is built around, recomputed from daily closes. Whether the last price is above, near, or breaking through this line is the exact condition that qualifies a stock for this list.
GAP %
How far the last price sits above (+) or below (−) the moving average, as a percentage. A large positive gap means the stock is well extended above its average (strong, but possibly stretched); a small gap means price is hugging the line — a potential support or resistance test.
TREND
A multi-timeframe read of whether price is above its 20, 50, and 200-period EMA. Each badge lights up when price is above that EMA and stays grey when below. All three lit means the stock is trending up across short, medium and long horizons (the strongest confluence); only 200 lit means just the long-term trend is intact.
VOL×
Relative volume — the last completed session's volume divided by its 20-day average. 1.0× is an ordinary day; 2.0× means twice the usual activity (real conviction behind the move), while 0.5× is thin, low-conviction trade. Values of 1.5× or more are highlighted in amber as unusually heavy volume.
About this screener
The 200-period EMA is the single most-watched long-term trend line on Indian-index stocks. By the textbook definition a stock trading above its 200 EMA is in a long-term uptrend, and many trend-followers will only consider long trades while price holds above this line — making 'above the 200 EMA' the most common first filter in a stock scan.
Above 200 EMA FAQ
What does it mean when a stock is above its 200 EMA?
It means the latest price is higher than the 200-period exponential moving average of the stock's daily closes — the conventional marker of a long-term uptrend. On its own it is a trend filter, not a buy signal.
Is a stock being above the 200 EMA a buy signal?
No. It only tells you the long-term trend is up. Most traders use it as a filter (go long only above the 200 EMA) and then time the actual entry with a faster signal such as a short-EMA crossover or a pullback to support.
How often is this screener updated?
It is re-scanned every 15 minutes during market hours (Mon–Fri, 9:00–15:45 IST) from live NSE data, so the list reflects the current session's prices.
Educational use only — not a buy/sell recommendation. A stock appearing here means only that it currently meets the stated moving-average condition on daily data. Moving-average signals fail frequently in ranging markets.